8月14日，北交所个股合计成交量11.20亿股，成交额273.85亿元，成交额相对上一交易日增加16.08亿元，个股来看，收盘上涨的共25只。

　　证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有25只，占可交易个股的9.23%，收盘涨幅居前的有志高机械、戈碧迦、路桥信息，分别上涨231.19%、12.80%、10.67%。收盘股价下跌的有245只，跌幅居前的有国源科技、鹿得医疗、驰诚股份等，分别下跌8.25%、7.88%、6.58%。

　　今日上市的志高机械(920101)上涨231.19%，全天换手率83.77%，成交额108325.31万元。

　　成交方面，全天成交额超亿元的股票共有83只，成交额居前的北交所股票有志高机械、并行科技、曙光数创等，成交额分别为10.83亿元、9.14亿元、6.97亿元。

　　股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有29只，其中，4股换手率超20%，换手率在5%~10%之间的有95只，换手率在1%~5%之间的有145只。全天换手率居前的股票有志高机械、方盛股份、倍益康等，换手率分别为83.77%、47.29%、23.06%。（数据宝）

　　北交所个股今日成交明细

　　代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920101志高机械57.66231.1983.77108325.31839493并行科技165.01-2.4213.1891387.27872808曙光数创72.923.404.8369704.31836247华密新材33.450.8415.8559985.92430139华岭股份26.101.686.8947923.04832662方盛股份36.39-5.1147.2944788.71837748路桥信息62.0010.6711.3143728.98870199倍益康49.023.5523.0641537.73835438戈碧迦31.2012.809.2538430.51920060万源通37.01-3.8013.9836792.67835174五新隧装61.44-4.336.6536430.50832522纳科诺尔55.50-6.574.8635895.64835184国源科技22.12-8.2516.3932946.99832982锦波生物296.75-1.571.7731492.30836807奔朗新材19.35-0.9212.2829808.87920037广信科技92.50-4.7210.5829500.34920799艾融软件57.77-1.853.9527902.59920116星图测控69.70-3.469.3826810.75836942恒立钻具48.19-1.8113.0026424.52873593鼎智科技38.59-1.034.1725887.41838402硅烷科技11.19-6.365.1024658.99833171国航远洋10.69-3.787.4323285.76838971天马新材37.00-3.907.1723107.83920002万达轴承124.63-2.665.7022860.59839790联迪信息47.81-3.188.3922417.50831039国义招标15.893.458.5921178.36831689克莱特42.122.9813.1020810.03832469富恒新材15.68-3.5712.4520710.50830879基康技术28.251.445.3620575.74835179凯德石英34.28-2.039.6320405.11832885星辰科技23.64-3.399.6820337.37831961创远信科22.45-4.147.7818692.86833914远航精密33.481.275.4918659.50920027交大铁发30.97-4.1822.3118476.29835207众诚科技29.15-5.0510.7618000.76873693阿为特48.62-5.049.7817945.69873726卓兆点胶34.58-5.1311.6117455.66920088科力股份38.91-5.3118.1517298.44873706铁拓机械26.71-6.4114.4917015.57920106林泰新材101.672.285.6516942.85872190雷神科技32.153.285.3516853.37835185贝特瑞21.71-2.780.6816509.49871396常辅股份35.711.718.9516179.68832786骑士乳业10.730.5610.3615672.91832171志晟信息28.86-5.007.8115525.11873169七丰精工37.19-3.687.9715263.74837592华信永道50.13-2.196.0215253.42835579机科股份29.662.4910.4913686.05835640富士达26.77-4.022.7813651.40920007酉立智能74.47-3.9716.7313428.60873570坤博精工43.514.7412.7513209.17834599同力股份22.50-3.021.6613098.79832491奥迪威28.27-2.353.9312902.92920029开发科技91.00-2.564.3812814.39871642通易航天18.49-4.496.7612760.80833284灵鸽科技24.44-4.127.5612746.66832735德源药业36.60-2.843.2012360.92430017星昊医药21.08-3.884.7112215.32873305九菱科技63.10-1.945.2312157.92920489佳先股份22.35-2.576.2012118.19832225利通科技22.83-3.756.2612020.49920005鼎佳精密50.50-2.7012.3712002.82430476海能技术21.398.087.1411932.71835368连城数控26.72-2.941.9411760.67872953国子软件36.15-3.218.3711559.23430418苏轴股份28.69-2.152.5611540.45920068天工股份19.90-2.939.1611537.55873152天宏锂电19.44-4.388.3311339.10920008成电光信37.87-3.528.9511324.53430047诺思兰德23.08-0.942.6811310.87837006晟楠科技33.02-2.859.8311241.34832149利尔达14.64-2.206.5311167.70430090同辉信息8.56-3.829.3111035.81872541铁大科技17.17-6.176.8910857.32832278鹿得医疗11.23-7.8812.3510731.87430564天润科技25.282.0210.4410608.71834021流金科技7.10-4.315.8010541.45873806云星宇15.40-3.572.2010360.48835305*ST云创16.40-5.427.5610264.97871753天纺标28.26-4.0711.5210251.03833030立方控股29.96-3.205.8810129.61831010凯添燃气13.10-2.464.3210043.60830809安达科技5.57-3.303.8410010.80833394民士达42.37-1.244.859932.23836961西磁科技39.28-2.196.659903.11873001纬达光电23.961.404.669826.11837821则成电子30.25-3.294.399810.06833533骏创科技33.91-1.174.049730.93837344三元基因29.92-4.352.799660.87920098科隆新材34.51-4.756.209498.33838924广脉科技27.92-2.315.429497.43920682球冠电缆10.18-3.604.879464.23836239长虹能源33.59-1.873.909156.68839273一致魔芋37.17-2.443.579077.97830946森萱医药12.08-0.081.759075.49837663明阳科技23.64-3.945.969022.98836263中航泰达14.89-5.045.728935.31834770艾能聚18.49-3.405.788863.76920019铜冠矿建23.22-4.806.678840.69839719宁新新材15.43-4.647.578760.48430478峆一药业22.16-4.198.058627.52833943优机股份27.03-4.565.938412.63920016中草香料24.40-4.9112.858412.19838227美登科技69.520.176.638261.78834062科润智控10.91-4.385.558224.30832876慧为智能30.95-3.766.598092.03871981晶赛科技34.90-2.655.957945.04833454同心传动20.15-3.506.177920.78831370新安洁4.80-6.436.097860.03833873中设咨询7.98-4.328.447587.67920082方正阀门21.43-2.598.927544.89839725惠丰钻石29.44-4.485.977503.75833509同惠电子24.81-3.653.527451.76839680*ST广道8.90-6.3217.217338.14831832科达自控21.66-2.653.887306.80832023田野股份4.44-4.315.837104.72830839万通液压30.321.303.587060.10832566梓橦宫13.48-3.654.617035.14836208青矩技术26.94-2.852.926963.01836077吉林碳谷13.70-1.791.596960.81832978开特股份23.64-2.432.866861.50837092汉鑫科技41.44-3.435.036773.94430425乐创技术22.60-3.424.996748.57834415恒拓开源15.46-3.684.006685.23837242建邦科技34.77-3.925.166643.87831087秋乐种业17.99-1.322.266598.55871263莱赛激光21.06-4.535.936598.03430510丰光精密21.16-2.443.296566.88920445龙竹科技10.73-2.905.646476.76873690捷众科技26.13-3.935.576354.04831305海希通讯20.76-1.612.706289.42871634新威凌27.35-3.325.626257.77920128胜业电气33.81-1.238.276237.02870204沪江材料21.85-4.255.616224.77837403康农种业23.66-3.594.386141.83833781瑞奇智造11.21-3.695.236079.96831526凯华材料29.750.003.765871.27831304迪尔化工13.70-4.065.225779.30920111聚星科技27.57-3.065.615775.93833751惠同新材20.05-3.373.425752.58838810春光智能15.53-4.615.815736.74831627力王股份25.90-3.324.585655.67834407驰诚股份17.89-6.589.215654.03430300辰光医疗16.92-2.814.965653.52833075柏星龙30.60-4.085.165610.29833575康乐卫士16.57-1.431.785599.80871694中裕科技20.25-4.714.285509.37872351华光源海28.15-2.835.485500.99835892中科美菱21.45-3.259.005458.12873122中纺标43.28-3.693.465425.98920099瑞华技术31.42-2.964.335382.82831834三维装备13.50-5.206.155338.76832175东方碳素12.23-4.755.375315.35831396许昌智能10.99-3.343.245233.77837023芭薇股份17.63-4.134.425030.27830964润农节水8.16-2.634.615030.15833266生物谷11.14-2.285.535004.96833346威贸电子28.24-2.523.924993.31873167新赣江25.03-2.804.694954.31870299灿能电力19.39-3.395.454834.38873665科强股份14.50-4.985.084816.98831167鑫汇科27.44-4.495.914791.67835985海泰新能9.63-2.732.234773.00832089禾昌聚合16.38-2.623.044712.70832802保丽洁18.62-1.6911.184619.32836720吉冈精密14.34-0.834.414570.96830779武汉蓝电41.90-1.695.424570.56836892广咨国际18.180.831.714555.62836433大唐药业7.47-3.493.544540.84838262太湖雪26.01-2.475.534524.48839946华阳变速9.41-3.984.354522.51920108宏海科技17.00-3.958.044521.21873833美心翼申19.99-3.433.564516.70831195三祥科技17.38-4.613.584499.96870357雅葆轩24.80-3.653.994479.89838163方大新材17.38-3.664.074461.66835857百甲科技7.37-3.535.094406.29831175派诺科技16.05-2.854.144376.39430556雅达股份10.50-3.583.434334.45873576天力复合31.22-2.071.264277.90873223荣亿精密10.92-4.294.594202.03838670恒进感应18.15-0.713.494170.42834950迅安科技22.33-6.104.824125.16834765美之高16.40-4.714.374119.07834639晨光电缆8.83-2.653.914100.90920167同享科技19.39-2.373.194071.05870976视声智能25.66-3.533.634040.41920819颖泰生物4.10-1.910.804021.62831152昆工科技20.20-3.352.373982.39836149旭杰科技14.88-4.494.213972.45835670数字人14.35-2.974.103970.59839729永顺生物9.44-4.555.333941.86836414欧普泰14.07-3.704.973922.88430198微创光电10.48-2.425.273905.99870436大地电气19.17-2.942.233864.25871478巨能股份27.69-1.466.063852.81836826盖世食品12.01-3.305.223850.90837046亿能电力15.48-3.254.733827.88836221易实精密20.71-1.892.973824.74835508殷图网联28.19-3.694.273817.67831768拾比佰10.94-2.584.513808.83833523德瑞锂电24.82-0.961.873787.41831906舜宇精工22.80-3.554.913778.41833427华维设计15.33-4.844.713771.43834475三友科技21.51-2.854.123765.03873527夜光明20.14-2.995.063717.46834261一诺威15.02-2.471.433711.14832419路斯股份21.54-2.001.823681.38836547无锡晶海24.93-2.584.033613.81838171邦德股份17.66-2.163.443554.32833429康比特21.54-2.841.443552.45836871派特尔16.51-3.734.703508.52871245威博液压31.70-2.732.873498.99838275驱动力9.28-4.822.793494.87830896旺成科技18.80-3.394.123486.17831856浩淼科技20.20-2.793.233467.85870866绿亨科技9.52-4.423.803457.43872925锦好医疗24.451.032.543446.35871970大禹生物9.46-3.865.173418.13830974凯大催化8.58-4.133.043415.45872374云里物里31.02-2.913.173403.36836419万德股份13.97-4.053.793372.20831726朱老六19.98-1.142.953313.68838030德众汽车7.17-3.893.963261.31831641格利尔17.00-3.354.203222.68832145恒合股份19.97-5.403.243205.63831855浙江大农19.95-3.302.333179.84832110雷特科技37.76-2.765.103145.62873703广厦环能16.28-3.552.493140.49430685新芝生物15.48-3.733.613122.23837174宏裕包材16.68-5.332.223116.31839371欧福蛋业10.58-2.671.503111.56831278泰德股份11.65-4.192.323064.46833580科创新材13.58-4.703.873003.97836422润普食品13.50-2.673.232936.51837212智新电子16.74-3.743.352931.21836270天铭科技16.80-4.002.092886.77838701豪声电子19.24-1.841.492874.70835237力佳科技22.27-2.751.502845.19920066科拜尔31.20-3.355.172804.68836260中寰股份13.56-3.622.052787.02838837华原股份16.15-2.181.242770.19832471美邦科技14.61-3.943.482726.80834058华洋赛车33.42-3.492.912718.02833230欧康医药16.19-3.693.532706.73872895花溪科技29.15-3.953.132673.37832000安徽凤凰20.20-2.042.702653.16839792东和新材12.51-3.322.062620.27872392佳合科技34.120.322.072583.64872931无锡鼎邦17.54-4.314.782449.50832651天罡股份30.02-3.135.252440.34836504博迅生物26.31-4.015.332438.65830832齐鲁华信8.22-3.752.362418.71834033康普化学19.15-2.051.462336.85870656海昇药业17.91-3.085.002272.92836717瑞星股份12.21-4.464.112259.31836395朗鸿科技13.99-3.251.522247.12871553凯腾精工9.40-3.292.542226.40870726鸿智科技16.49-3.061.632186.63836699海达尔43.70-2.672.352170.64836675秉扬科技11.88-2.702.272164.04873132泰鹏智能22.65-1.953.242066.23430718合肥高科17.80-3.782.632029.70833455汇隆活塞9.84-4.192.011874.47871857泓禧科技18.26-4.251.351864.97920118太湖远大26.36-4.113.151855.27873339恒太照明10.01-2.441.211838.77870508丰安股份20.50-3.302.021727.01873679前进科技20.37-3.692.911588.49836957汉维科技14.42-4.632.341470.70834014特瑞斯13.31-2.491.271183.47

注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。

　　

（文章来源：证券时报网）

　　 责任编辑：91 原标题：北交所成交活跃股排行榜北交所成交活跃股排行榜